BNP Paribas Knock-Out BK/ DE000PZ0YQM2 /
| 2024-11-15 11:50:40 AM | Chg. -0.040 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | -1.19% | 0 Turnover: 0.000 |
3.330Bid Size: 16,000 | 3.380Ask Size: 16,000 | 3.330 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:50:40 AM | 3.330 | 0 |
| 2024-11-15 | 11:21:03 AM | 3.320 | 0 |
| 2024-11-15 | 10:50:34 AM | 3.320 | 0 |
| 2024-11-15 | 10:20:48 AM | 3.330 | 0 |
| 2024-11-15 | 9:50:31 AM | 3.320 | 0 |
| 2024-11-15 | 9:20:53 AM | 3.320 | 0 |
| 2024-11-15 | 8:50:33 AM | 3.320 | 0 |
| 2024-11-15 | 8:20:47 AM | 3.320 | 0 |
| 2024-11-14 | 9:50:25 PM | 3.370 | 0 |
| 2024-11-14 | 9:20:35 PM | 3.380 | 0 |
| 2024-11-14 | 8:50:28 PM | 3.370 | 0 |
| 2024-11-14 | 8:20:45 PM | 3.370 | 0 |
| 2024-11-14 | 7:50:30 PM | 3.350 | 0 |
All quotes in EUR
