| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:13 PM | 1.990 | 0 |
| 2024-08-02 | 5:05:19 PM | 1.990 | 0 |
| 2024-08-02 | 4:50:36 PM | 2.010 | 0 |
| 2024-08-02 | 4:35:25 PM | 2.010 | 0 |
| 2024-08-02 | 4:20:21 PM | 2.020 | 0 |
| 2024-08-02 | 4:05:15 PM | 2.090 | 0 |
| 2024-08-02 | 3:50:38 PM | 2.110 | 0 |
| 2024-08-02 | 3:35:22 PM | 2.040 | 0 |
| 2024-08-02 | 3:20:17 PM | 2.060 | 0 |
| 2024-08-02 | 2:50:36 PM | 2.030 | 0 |
| 2024-08-02 | 2:21:02 PM | 2.060 | 0 |
| 2024-08-02 | 1:50:36 PM | 2.050 | 0 |
| 2024-08-02 | 1:21:04 PM | 2.050 | 0 |