BNP Paribas Knock-Out BG/ DE000PH4LXJ5 /
| 2024-08-01 7:37:28 PM | Chg. -0.20 | Volume | Bid8:25:46 PM | Ask8:25:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.59EUR | -11.17% | - Turnover: - |
1.55Bid Size: 24,000 | 1.56Ask Size: 24,000 | 1.77 | 1.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:28 PM | 1.59 | 0 |
| 2024-08-01 | 6:37:30 PM | 1.69 | 0 |
| 2024-08-01 | 5:45:55 PM | 1.60 | 0 |
| 2024-08-01 | 3:58:18 PM | 1.67 | 0 |
| 2024-08-01 | 1:54:30 PM | 1.75 | 0 |
| 2024-08-01 | 11:47:58 AM | 1.68 | 0 |
| 2024-08-01 | 8:38:14 AM | 1.77 | 0 |
| 2024-07-31 | 9:47:09 PM | 1.79 | 0 |
| 2024-07-31 | 8:46:34 PM | 1.79 | 0 |
| 2024-07-31 | 7:47:20 PM | 1.78 | 0 |
| 2024-07-31 | 6:47:28 PM | 1.79 | 0 |
| 2024-07-31 | 5:57:12 PM | 1.78 | 0 |
| 2024-07-31 | 4:53:12 PM | 1.65 | 0 |
All quotes in EUR
