| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:41:52 PM | 2.52 | 0 |
| 2024-07-30 | 5:49:57 PM | 2.49 | 0 |
| 2024-07-30 | 4:48:26 PM | 2.48 | 0 |
| 2024-07-30 | 2:56:56 PM | 2.49 | 0 |
| 2024-07-30 | 1:50:42 PM | 2.49 | 0 |
| 2024-07-30 | 11:46:13 AM | 2.52 | 0 |
| 2024-07-30 | 8:38:53 AM | 2.52 | 0 |
| 2024-07-29 | 9:41:48 PM | 2.55 | 0 |
| 2024-07-29 | 8:41:33 PM | 2.51 | 0 |
| 2024-07-29 | 7:41:46 PM | 2.51 | 0 |
| 2024-07-29 | 6:41:36 PM | 2.52 | 0 |
| 2024-07-29 | 5:50:36 PM | 2.56 | 0 |
| 2024-07-29 | 4:50:50 PM | 2.54 | 0 |