| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:52:57 PM | 1.21 | 0 |
| 2024-09-05 | 4:43:52 PM | 1.26 | 0 |
| 2024-09-05 | 2:53:42 PM | 1.21 | 0 |
| 2024-09-05 | 1:49:07 PM | 1.22 | 0 |
| 2024-09-05 | 11:45:41 AM | 1.22 | 0 |
| 2024-09-05 | 8:41:35 AM | 1.21 | 0 |
| 2024-09-04 | 9:45:42 PM | 1.20 | 0 |
| 2024-09-04 | 8:45:13 PM | 1.20 | 0 |
| 2024-09-04 | 7:45:31 PM | 1.17 | 0 |
| 2024-09-04 | 6:45:28 PM | 1.19 | 0 |
| 2024-09-04 | 5:49:46 PM | 1.20 | 0 |
| 2024-09-04 | 4:52:43 PM | 1.22 | 0 |
| 2024-09-04 | 3:47:10 PM | 1.21 | 0 |