BNP Paribas Knock-Out BEI/ DE000BP5Q9A8 /
| 2024-07-29 5:46:06 PM | Chg. -0.12 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.22EUR | -1.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.40 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:46:06 PM | 6.22 | 0 |
| 2024-07-29 | 4:36:51 PM | 6.19 | 0 |
| 2024-07-29 | 3:38:05 PM | 6.20 | 0 |
| 2024-07-29 | 2:36:57 PM | 6.29 | 0 |
| 2024-07-29 | 1:37:00 PM | 6.31 | 0 |
| 2024-07-29 | 12:35:52 PM | 6.33 | 0 |
| 2024-07-29 | 11:36:47 AM | 6.29 | 0 |
| 2024-07-29 | 8:33:09 AM | 6.40 | 0 |
| 2024-07-26 | 5:47:15 PM | 6.34 | 0 |
| 2024-07-26 | 4:36:49 PM | 6.31 | 0 |
| 2024-07-26 | 3:37:35 PM | 6.33 | 0 |
| 2024-07-26 | 2:37:18 PM | 6.30 | 0 |
| 2024-07-26 | 1:37:00 PM | 6.30 | 0 |
All quotes in EUR
