| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:37:31 AM | 5.01 | 0 |
| 2024-11-07 | 8:33:56 AM | 4.89 | 0 |
| 2024-11-06 | 5:48:45 PM | 4.84 | 0 |
| 2024-11-06 | 4:37:49 PM | 4.95 | 0 |
| 2024-11-06 | 3:38:48 PM | 5.01 | 0 |
| 2024-11-06 | 2:38:10 PM | 5.13 | 0 |
| 2024-11-06 | 1:37:54 PM | 5.18 | 0 |
| 2024-11-06 | 12:36:35 PM | 5.22 | 0 |
| 2024-11-06 | 11:37:58 AM | 5.27 | 0 |