BNP Paribas Knock-Out BCO/ DE000PD7B1D0 /
| 8/9/2024 9:50:31 PM | Chg. -0.100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -3.19% | 0 Turnover: 0.000 |
3.040Bid Size: 16,000 | 3.050Ask Size: 16,000 | 3.220 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:31 PM | 3.030 | 0 |
| 8/9/2024 | 9:20:35 PM | 3.030 | 0 |
| 8/9/2024 | 8:50:22 PM | 3.030 | 0 |
| 8/9/2024 | 8:20:43 PM | 2.980 | 0 |
| 8/9/2024 | 7:50:30 PM | 3.040 | 0 |
| 8/9/2024 | 7:20:52 PM | 3.030 | 0 |
| 8/9/2024 | 7:05:23 PM | 3.030 | 0 |
| 8/9/2024 | 6:50:25 PM | 3.020 | 0 |
| 8/9/2024 | 6:35:25 PM | 3.000 | 0 |
| 8/9/2024 | 6:20:12 PM | 2.970 | 0 |
| 8/9/2024 | 6:05:22 PM | 2.970 | 0 |
| 8/9/2024 | 5:50:37 PM | 3.010 | 0 |
| 8/9/2024 | 5:35:15 PM | 3.020 | 0 |
All quotes in EUR
