| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:31 | 4.830 | 0 |
| 09/07/2024 | 14:20:55 | 4.830 | 0 |
| 09/07/2024 | 13:50:38 | 4.820 | 0 |
| 09/07/2024 | 13:21:00 | 4.840 | 0 |
| 09/07/2024 | 12:50:37 | 4.840 | 0 |
| 09/07/2024 | 12:21:02 | 4.850 | 0 |
| 09/07/2024 | 11:50:40 | 4.850 | 0 |
| 09/07/2024 | 11:21:03 | 4.870 | 0 |
| 09/07/2024 | 10:50:39 | 4.870 | 0 |
| 09/07/2024 | 10:20:44 | 4.880 | 0 |
| 09/07/2024 | 09:50:32 | 4.850 | 0 |
| 09/07/2024 | 09:20:51 | 4.850 | 0 |
| 09/07/2024 | 08:50:34 | 4.850 | 0 |