| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:03 | 4.320 | 0 |
| 12/07/2024 | 17:05:13 | 4.320 | 0 |
| 12/07/2024 | 16:50:34 | 4.350 | 0 |
| 12/07/2024 | 16:35:25 | 4.410 | 0 |
| 12/07/2024 | 16:20:11 | 4.370 | 0 |
| 12/07/2024 | 16:05:12 | 4.310 | 0 |
| 12/07/2024 | 15:50:31 | 4.510 | 0 |
| 12/07/2024 | 15:35:26 | 4.620 | 0 |
| 12/07/2024 | 15:20:16 | 4.610 | 0 |
| 12/07/2024 | 14:50:36 | 4.610 | 0 |
| 12/07/2024 | 14:21:05 | 4.640 | 0 |
| 12/07/2024 | 13:50:38 | 4.600 | 0 |
| 12/07/2024 | 13:20:54 | 4.590 | 0 |