BNP Paribas Knock-Out BCO/ DE000PD7B1D0 /
| 09/08/2024 21:50:31 | Chg. -0.100 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -3.19% | 0 Turnover: 0.000 |
3.040Bid Size: 16,000 | 3.050Ask Size: 16,000 | 3.220 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:31 | 3.030 | 0 |
| 09/08/2024 | 21:20:35 | 3.030 | 0 |
| 09/08/2024 | 20:50:22 | 3.030 | 0 |
| 09/08/2024 | 20:20:43 | 2.980 | 0 |
| 09/08/2024 | 19:50:30 | 3.040 | 0 |
| 09/08/2024 | 19:20:52 | 3.030 | 0 |
| 09/08/2024 | 19:05:23 | 3.030 | 0 |
| 09/08/2024 | 18:50:25 | 3.020 | 0 |
| 09/08/2024 | 18:35:25 | 3.000 | 0 |
| 09/08/2024 | 18:20:12 | 2.970 | 0 |
| 09/08/2024 | 18:05:22 | 2.970 | 0 |
| 09/08/2024 | 17:50:37 | 3.010 | 0 |
| 09/08/2024 | 17:35:15 | 3.020 | 0 |
All quotes in EUR
