BNP Paribas Knock-Out BCO/ DE000PD7ATC8 /
| 09/08/2024 21:50:43 | Chg. -0.090 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | -2.69% | 0 Turnover: 0.000 |
3.260Bid Size: 16,000 | 3.270Ask Size: 16,000 | 3.440 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:43 | 3.250 | 0 |
| 09/08/2024 | 21:20:45 | 3.240 | 0 |
| 09/08/2024 | 20:50:32 | 3.250 | 0 |
| 09/08/2024 | 20:20:57 | 3.200 | 0 |
| 09/08/2024 | 19:50:41 | 3.260 | 0 |
| 09/08/2024 | 19:21:09 | 3.250 | 0 |
| 09/08/2024 | 19:05:16 | 3.250 | 0 |
| 09/08/2024 | 18:50:37 | 3.240 | 0 |
| 09/08/2024 | 18:35:27 | 3.220 | 0 |
| 09/08/2024 | 18:20:29 | 3.190 | 0 |
| 09/08/2024 | 18:05:41 | 3.190 | 0 |
| 09/08/2024 | 17:50:41 | 3.230 | 0 |
| 09/08/2024 | 17:35:16 | 3.240 | 0 |
All quotes in EUR
