| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:48 PM | 3.370 | 0 |
| 2024-08-06 | 2:21:22 PM | 3.390 | 0 |
| 2024-08-06 | 1:50:32 PM | 3.400 | 0 |
| 2024-08-06 | 1:21:25 PM | 3.410 | 0 |
| 2024-08-06 | 12:50:43 PM | 3.360 | 0 |
| 2024-08-06 | 12:21:38 PM | 3.360 | 0 |
| 2024-08-06 | 11:51:44 AM | 3.360 | 0 |
| 2024-08-06 | 10:50:39 AM | 3.370 | 0 |
| 2024-08-06 | 10:21:19 AM | 3.340 | 0 |
| 2024-08-06 | 9:50:47 AM | 3.400 | 0 |
| 2024-08-06 | 9:21:21 AM | 3.390 | 0 |
| 2024-08-06 | 8:50:47 AM | 3.470 | 0 |
| 2024-08-06 | 8:21:11 AM | 3.450 | 0 |