| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:11 PM | 2.510 | 0 |
| 2024-09-13 | 5:05:15 PM | 2.630 | 0 |
| 2024-09-13 | 4:50:32 PM | 2.550 | 0 |
| 2024-09-13 | 4:35:32 PM | 2.380 | 0 |
| 2024-09-13 | 4:20:19 PM | 2.320 | 0 |
| 2024-09-13 | 4:05:16 PM | 2.270 | 0 |
| 2024-09-13 | 3:50:36 PM | 2.320 | 0 |
| 2024-09-13 | 3:35:27 PM | 2.420 | 0 |
| 2024-09-13 | 3:20:22 PM | 2.320 | 0 |
| 2024-09-13 | 2:50:43 PM | 2.180 | 0 |
| 2024-09-13 | 2:21:26 PM | 2.010 | 0 |
| 2024-09-13 | 1:50:46 PM | 1.970 | 0 |
| 2024-09-13 | 1:21:21 PM | 2.060 | 0 |