BNP Paribas Knock-Out BCO/ DE000PD54JD9 /
| 16/10/2024 21:50:32 | Chg. +0.200 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +7.07% | 0 Turnover: 0.000 |
3.070Bid Size: 3,500 | 3.080Ask Size: 3,500 | 3.060 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:50:32 | 3.030 | 0 |
| 16/10/2024 | 21:20:41 | 3.030 | 0 |
| 16/10/2024 | 20:50:40 | 3.000 | 0 |
| 16/10/2024 | 20:20:56 | 3.060 | 0 |
| 16/10/2024 | 19:50:28 | 2.970 | 0 |
| 16/10/2024 | 19:21:00 | 2.990 | 0 |
| 16/10/2024 | 19:05:40 | 2.900 | 0 |
| 16/10/2024 | 18:50:32 | 2.880 | 0 |
| 16/10/2024 | 18:35:28 | 2.960 | 0 |
| 16/10/2024 | 18:20:17 | 2.970 | 0 |
| 16/10/2024 | 18:05:25 | 2.940 | 0 |
| 16/10/2024 | 17:50:40 | 2.960 | 0 |
| 16/10/2024 | 17:35:30 | 2.940 | 0 |
All quotes in EUR
