| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:20:26 PM | 3.520 | 0 |
| 2024-09-11 | 2:50:40 PM | 3.510 | 0 |
| 2024-09-11 | 2:21:17 PM | 3.550 | 0 |
| 2024-09-11 | 1:50:41 PM | 3.530 | 0 |
| 2024-09-11 | 1:21:13 PM | 3.520 | 0 |
| 2024-09-11 | 12:50:41 PM | 3.540 | 0 |
| 2024-09-11 | 12:21:11 PM | 3.540 | 0 |
| 2024-09-11 | 11:50:42 AM | 3.540 | 0 |
| 2024-09-11 | 11:21:12 AM | 3.530 | 0 |
| 2024-09-11 | 10:50:34 AM | 3.530 | 0 |
| 2024-09-11 | 10:21:18 AM | 3.550 | 0 |
| 2024-09-11 | 9:50:45 AM | 3.550 | 0 |
| 2024-09-11 | 9:21:31 AM | 3.540 | 0 |