| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:11 PM | 3.680 | 0 |
| 2024-09-13 | 5:05:15 PM | 3.780 | 0 |
| 2024-09-13 | 4:50:34 PM | 3.710 | 0 |
| 2024-09-13 | 4:35:24 PM | 3.540 | 0 |
| 2024-09-13 | 4:20:20 PM | 3.490 | 0 |
| 2024-09-13 | 4:05:20 PM | 3.440 | 0 |
| 2024-09-13 | 3:50:38 PM | 3.480 | 0 |
| 2024-09-13 | 3:35:28 PM | 3.580 | 0 |
| 2024-09-13 | 3:20:25 PM | 3.480 | 0 |
| 2024-09-13 | 2:50:37 PM | 3.340 | 0 |
| 2024-09-13 | 2:21:27 PM | 3.180 | 0 |
| 2024-09-13 | 1:50:43 PM | 3.140 | 0 |
| 2024-09-13 | 1:21:23 PM | 3.230 | 0 |