BNP Paribas Knock-Out BCO/ DE000PD5SFA7 /
| 09/08/2024 21:50:43 | Chg. -0.090 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | -1.73% | 0 Turnover: 0.000 |
5.120Bid Size: 16,000 | 5.130Ask Size: 16,000 | 5.290 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:43 | 5.110 | 0 |
| 09/08/2024 | 21:20:45 | 5.100 | 0 |
| 09/08/2024 | 20:50:32 | 5.100 | 0 |
| 09/08/2024 | 20:20:57 | 5.050 | 0 |
| 09/08/2024 | 19:50:41 | 5.110 | 0 |
| 09/08/2024 | 19:21:11 | 5.100 | 0 |
| 09/08/2024 | 19:05:21 | 5.100 | 0 |
| 09/08/2024 | 18:50:40 | 5.090 | 0 |
| 09/08/2024 | 18:35:30 | 5.070 | 0 |
| 09/08/2024 | 18:20:17 | 5.050 | 0 |
| 09/08/2024 | 18:05:38 | 5.040 | 0 |
| 09/08/2024 | 17:50:30 | 5.080 | 0 |
| 09/08/2024 | 17:35:19 | 5.090 | 0 |
All quotes in EUR
