| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:14 PM | 6.840 | 0 |
| 2024-07-09 | 6:05:20 PM | 6.860 | 0 |
| 2024-07-09 | 5:50:45 PM | 6.840 | 0 |
| 2024-07-09 | 5:35:29 PM | 6.850 | 0 |
| 2024-07-09 | 5:21:21 PM | 6.830 | 0 |
| 2024-07-09 | 5:05:26 PM | 6.830 | 0 |
| 2024-07-09 | 4:50:52 PM | 6.870 | 0 |
| 2024-07-09 | 4:35:23 PM | 6.870 | 0 |
| 2024-07-09 | 4:20:31 PM | 6.790 | 0 |
| 2024-07-09 | 4:05:19 PM | 6.860 | 0 |
| 2024-07-09 | 3:50:46 PM | 6.890 | 0 |
| 2024-07-09 | 3:35:36 PM | 6.890 | 0 |
| 2024-07-09 | 3:20:28 PM | 6.890 | 0 |