BNP Paribas Knock-Out BATS/ DE000AA3ESJ6 /
| 2024-08-02 4:21:23 PM | Chg. -0.070 | Volume | Bid5:29:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.280EUR | -0.23% | 0 Turnover: 0.000 |
30.050Bid Size: 2,000 | -Ask Size: - | 30.330 | 30.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:21:23 PM | 30.280 | 0 |
| 2024-08-02 | 3:21:24 PM | 30.330 | 0 |
| 2024-08-02 | 2:21:12 PM | 30.190 | 0 |
| 2024-08-02 | 1:21:08 PM | 30.120 | 0 |
| 2024-08-02 | 12:21:04 PM | 30.150 | 0 |
| 2024-08-02 | 11:21:07 AM | 30.180 | 0 |
| 2024-08-02 | 10:21:04 AM | 30.250 | 0 |
| 2024-08-02 | 9:21:05 AM | 30.190 | 0 |
| 2024-08-01 | 5:21:12 PM | 30.350 | 0 |
| 2024-08-01 | 4:21:22 PM | 30.320 | 0 |
| 2024-08-01 | 3:21:21 PM | 30.450 | 0 |
| 2024-08-01 | 2:21:09 PM | 30.430 | 0 |
| 2024-08-01 | 1:21:09 PM | 30.380 | 0 |
All quotes in EUR
