| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:21:05 PM | 31.920 | 0 |
| 2024-09-05 | 12:21:04 PM | 31.950 | 0 |
| 2024-09-05 | 11:21:02 AM | 31.890 | 0 |
| 2024-09-05 | 10:20:54 AM | 31.780 | 0 |
| 2024-09-05 | 9:20:57 AM | 31.680 | 0 |
| 2024-09-04 | 5:21:11 PM | 31.670 | 0 |
| 2024-09-04 | 4:21:17 PM | 31.660 | 0 |
| 2024-09-04 | 3:21:19 PM | 31.560 | 0 |
| 2024-09-04 | 2:21:07 PM | 31.540 | 0 |
| 2024-09-04 | 1:21:01 PM | 31.530 | 0 |
| 2024-09-04 | 12:21:03 PM | 31.420 | 0 |
| 2024-09-04 | 11:21:02 AM | 31.420 | 0 |
| 2024-09-04 | 10:20:59 AM | 31.470 | 0 |