BNP Paribas Knock-Out BA/ DE000PG7GRD4 /
| 2024-10-16 9:45:33 PM | Chg. -0.20 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | -5.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.01 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:45:33 PM | 3.80 | 0 |
| 2024-10-16 | 8:46:21 PM | 3.81 | 0 |
| 2024-10-16 | 7:46:24 PM | 3.84 | 0 |
| 2024-10-16 | 6:46:11 PM | 3.81 | 0 |
| 2024-10-16 | 5:53:19 PM | 3.90 | 0 |
| 2024-10-16 | 4:39:09 PM | 3.99 | 0 |
| 2024-10-16 | 2:50:52 PM | 4.01 | 0 |
| 2024-10-16 | 1:42:38 PM | 3.98 | 0 |
| 2024-10-16 | 11:37:10 AM | 4.01 | 0 |
| 2024-10-16 | 8:19:16 AM | 4.00 | 0 |
| 2024-10-15 | 9:37:55 PM | 4.00 | 0 |
| 2024-10-15 | 8:38:34 PM | 3.97 | 0 |
| 2024-10-15 | 7:38:49 PM | 3.96 | 0 |
All quotes in EUR
