| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:38:43 PM | 3.85 | 0 |
| 2024-10-15 | 5:42:29 PM | 4.02 | 0 |
| 2024-10-15 | 3:54:33 PM | 4.20 | 0 |
| 2024-10-15 | 1:58:24 PM | 4.07 | 0 |
| 2024-10-15 | 11:52:46 AM | 4.26 | 0 |
| 2024-10-15 | 9:42:45 AM | 4.27 | 0 |
| 2024-10-14 | 9:35:30 PM | 4.28 | 0 |
| 2024-10-14 | 8:35:31 PM | 4.26 | 0 |
| 2024-10-14 | 7:35:29 PM | 4.25 | 0 |
| 2024-10-14 | 6:35:29 PM | 4.21 | 0 |
| 2024-10-14 | 4:57:29 PM | 4.35 | 0 |
| 2024-10-14 | 3:41:33 PM | 4.44 | 0 |
| 2024-10-14 | 1:43:49 PM | 4.37 | 0 |