BNP Paribas Knock-Out BA/ DE000PG1UN24 /
| 2024-10-16 9:47:59 PM | Chg. +0.25 | Volume | Bid9:53:37 PM | Ask9:53:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.22EUR | +5.03% | - Turnover: - |
5.23Bid Size: 3,500 | 5.24Ask Size: 3,500 | 5.22 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:47:59 PM | 5.22 | 0 |
| 2024-10-16 | 8:48:23 PM | 5.19 | 0 |
| 2024-10-16 | 7:48:36 PM | 5.16 | 0 |
| 2024-10-16 | 6:48:29 PM | 5.08 | 0 |
| 2024-10-16 | 5:58:00 PM | 5.11 | 0 |
| 2024-10-16 | 4:49:18 PM | 5.02 | 0 |
| 2024-10-16 | 2:56:35 PM | 4.98 | 0 |
| 2024-10-16 | 1:50:54 PM | 4.99 | 0 |
| 2024-10-16 | 11:47:30 AM | 4.95 | 0 |
| 2024-10-16 | 8:45:45 AM | 4.95 | 0 |
| 2024-10-15 | 9:38:44 PM | 4.97 | 0 |
| 2024-10-15 | 8:39:24 PM | 4.97 | 0 |
| 2024-10-15 | 7:39:40 PM | 5.00 | 0 |
All quotes in EUR
