| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:44:36 PM | 4.93 | 0 |
| 2024-10-15 | 3:57:29 PM | 4.70 | 0 |
| 2024-10-15 | 2:36:12 PM | 4.83 | 0 |
| 2024-10-15 | 11:53:27 AM | 4.68 | 0 |
| 2024-10-15 | 9:50:22 AM | 4.69 | 0 |
| 2024-10-14 | 9:39:30 PM | 4.66 | 0 |
| 2024-10-14 | 8:41:06 PM | 4.72 | 0 |
| 2024-10-14 | 7:41:08 PM | 4.69 | 0 |
| 2024-10-14 | 6:40:02 PM | 4.73 | 0 |
| 2024-10-14 | 5:41:48 PM | 4.72 | 0 |
| 2024-10-14 | 3:52:37 PM | 4.48 | 0 |
| 2024-10-14 | 1:52:35 PM | 4.55 | 0 |
| 2024-10-14 | 11:47:39 AM | 4.61 | 0 |