BNP Paribas Knock-Out BA/ DE000PC9A2M0 /
| 2024-08-09 9:50:26 PM | Chg. +0.090 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +2.45% | 0 Turnover: 0.000 |
3.750Bid Size: 16,000 | 3.760Ask Size: 16,000 | 3.820 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:26 PM | 3.760 | 0 |
| 2024-08-09 | 9:20:30 PM | 3.760 | 0 |
| 2024-08-09 | 8:50:25 PM | 3.760 | 0 |
| 2024-08-09 | 8:20:47 PM | 3.810 | 0 |
| 2024-08-09 | 7:50:23 PM | 3.750 | 0 |
| 2024-08-09 | 7:20:46 PM | 3.760 | 0 |
| 2024-08-09 | 7:05:24 PM | 3.760 | 0 |
| 2024-08-09 | 6:50:20 PM | 3.770 | 0 |
| 2024-08-09 | 6:35:26 PM | 3.790 | 0 |
| 2024-08-09 | 6:20:13 PM | 3.820 | 0 |
| 2024-08-09 | 6:05:12 PM | 3.820 | 0 |
| 2024-08-09 | 5:50:27 PM | 3.780 | 0 |
| 2024-08-09 | 5:35:19 PM | 3.770 | 0 |
All quotes in EUR
