| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:10 PM | 3.760 | 0 |
| 2024-08-09 | 5:05:17 PM | 3.780 | 0 |
| 2024-08-09 | 4:50:34 PM | 3.780 | 0 |
| 2024-08-09 | 4:35:29 PM | 3.800 | 0 |
| 2024-08-09 | 4:20:21 PM | 3.730 | 0 |
| 2024-08-09 | 4:05:22 PM | 3.630 | 0 |
| 2024-08-09 | 3:50:35 PM | 3.740 | 0 |
| 2024-08-09 | 3:35:24 PM | 3.670 | 0 |
| 2024-08-09 | 3:20:14 PM | 3.680 | 0 |
| 2024-08-09 | 2:50:31 PM | 3.690 | 0 |
| 2024-08-09 | 2:21:01 PM | 3.650 | 0 |
| 2024-08-09 | 1:50:32 PM | 3.620 | 0 |
| 2024-08-09 | 1:20:55 PM | 3.620 | 0 |