BNP Paribas Knock-Out BA/ DE000PC46BV6 /
| 2024-08-09 9:50:30 PM | Chg. +0.090 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | +2.26% | 0 Turnover: 0.000 |
4.060Bid Size: 16,000 | 4.070Ask Size: 16,000 | 4.130 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:30 PM | 4.070 | 0 |
| 2024-08-09 | 9:20:42 PM | 4.080 | 0 |
| 2024-08-09 | 8:50:39 PM | 4.080 | 0 |
| 2024-08-09 | 8:21:06 PM | 4.120 | 0 |
| 2024-08-09 | 7:50:35 PM | 4.060 | 0 |
| 2024-08-09 | 7:20:59 PM | 4.070 | 0 |
| 2024-08-09 | 7:05:26 PM | 4.070 | 0 |
| 2024-08-09 | 6:50:38 PM | 4.090 | 0 |
| 2024-08-09 | 6:35:36 PM | 4.100 | 0 |
| 2024-08-09 | 6:20:23 PM | 4.130 | 0 |
| 2024-08-09 | 6:05:31 PM | 4.130 | 0 |
| 2024-08-09 | 5:50:35 PM | 4.090 | 0 |
| 2024-08-09 | 5:35:26 PM | 4.080 | 0 |
All quotes in EUR
