| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:18 PM | 2.540 | 0 |
| 2024-07-29 | 5:05:27 PM | 2.570 | 0 |
| 2024-07-29 | 4:50:49 PM | 2.550 | 0 |
| 2024-07-29 | 4:35:28 PM | 2.620 | 0 |
| 2024-07-29 | 4:20:17 PM | 2.540 | 0 |
| 2024-07-29 | 4:05:19 PM | 2.490 | 0 |
| 2024-07-29 | 3:50:42 PM | 2.500 | 0 |
| 2024-07-29 | 3:35:25 PM | 2.480 | 0 |
| 2024-07-29 | 3:20:32 PM | 2.280 | 0 |
| 2024-07-29 | 2:50:45 PM | 2.300 | 0 |
| 2024-07-29 | 2:21:13 PM | 2.260 | 0 |
| 2024-07-29 | 1:50:35 PM | 2.260 | 0 |
| 2024-07-29 | 1:21:17 PM | 2.270 | 0 |