BNP Paribas Knock-Out BA/ DE000PC3FFS2 /
| 2024-10-16 7:47:45 PM | Chg. -0.14 | Volume | Bid8:09:30 PM | Ask8:09:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.18EUR | -1.68% | - Turnover: - |
8.11Bid Size: 10,500 | 8.12Ask Size: 10,500 | 8.34 | 8.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:47:45 PM | 8.18 | 0 |
| 2024-10-16 | 6:47:33 PM | 8.22 | 0 |
| 2024-10-16 | 5:56:46 PM | 8.21 | 0 |
| 2024-10-16 | 4:46:23 PM | 8.31 | 0 |
| 2024-10-16 | 2:53:39 PM | 8.32 | 0 |
| 2024-10-16 | 1:48:07 PM | 8.30 | 0 |
| 2024-10-16 | 11:44:19 AM | 8.34 | 0 |
| 2024-10-16 | 8:37:38 AM | 8.34 | 0 |
| 2024-10-15 | 9:38:25 PM | 8.32 | 0 |
| 2024-10-15 | 8:39:04 PM | 8.31 | 0 |
| 2024-10-15 | 7:39:20 PM | 8.28 | 0 |
| 2024-10-15 | 6:39:12 PM | 8.15 | 0 |
| 2024-10-15 | 5:43:45 PM | 8.33 | 0 |
All quotes in EUR
