| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:49:24 | 5.35 | 0 |
| 10/07/2024 | 11:46:04 | 5.36 | 0 |
| 10/07/2024 | 08:35:05 | 5.39 | 0 |
| 09/07/2024 | 21:43:36 | 5.35 | 0 |
| 09/07/2024 | 20:43:21 | 5.33 | 0 |
| 09/07/2024 | 19:43:20 | 5.22 | 0 |
| 09/07/2024 | 18:43:12 | 5.20 | 0 |
| 09/07/2024 | 17:50:33 | 5.22 | 0 |
| 09/07/2024 | 16:52:56 | 5.22 | 0 |
| 09/07/2024 | 15:41:41 | 5.19 | 0 |
| 09/07/2024 | 13:49:32 | 5.17 | 0 |
| 09/07/2024 | 11:44:35 | 5.13 | 0 |
| 09/07/2024 | 08:34:27 | 5.13 | 0 |