BNP Paribas Knock-Out BA/ DE000PC3EJ76 /
| 2024-08-09 9:50:29 PM | Chg. +0.090 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | +1.54% | 0 Turnover: 0.000 |
5.930Bid Size: 16,000 | 5.940Ask Size: 16,000 | 6.000 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:29 PM | 5.940 | 0 |
| 2024-08-09 | 9:20:41 PM | 5.940 | 0 |
| 2024-08-09 | 8:50:41 PM | 5.940 | 0 |
| 2024-08-09 | 8:21:03 PM | 5.990 | 0 |
| 2024-08-09 | 7:50:43 PM | 5.930 | 0 |
| 2024-08-09 | 7:20:58 PM | 5.940 | 0 |
| 2024-08-09 | 7:05:31 PM | 5.940 | 0 |
| 2024-08-09 | 6:50:44 PM | 5.950 | 0 |
| 2024-08-09 | 6:35:36 PM | 5.970 | 0 |
| 2024-08-09 | 6:20:25 PM | 5.990 | 0 |
| 2024-08-09 | 6:05:31 PM | 6.000 | 0 |
| 2024-08-09 | 5:50:36 PM | 5.950 | 0 |
| 2024-08-09 | 5:35:15 PM | 5.940 | 0 |
All quotes in EUR
