| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:22 PM | 5.930 | 0 |
| 2024-08-09 | 5:05:24 PM | 5.960 | 0 |
| 2024-08-09 | 4:50:45 PM | 5.960 | 0 |
| 2024-08-09 | 4:35:37 PM | 5.970 | 0 |
| 2024-08-09 | 4:20:16 PM | 5.900 | 0 |
| 2024-08-09 | 4:05:31 PM | 5.800 | 0 |
| 2024-08-09 | 3:50:43 PM | 5.920 | 0 |
| 2024-08-09 | 3:35:32 PM | 5.850 | 0 |
| 2024-08-09 | 3:20:22 PM | 5.850 | 0 |
| 2024-08-09 | 2:50:39 PM | 5.870 | 0 |
| 2024-08-09 | 2:21:24 PM | 5.820 | 0 |
| 2024-08-09 | 1:50:42 PM | 5.800 | 0 |
| 2024-08-09 | 1:21:14 PM | 5.800 | 0 |