BNP Paribas Knock-Out BA/ DE000PC23TB9 /
| 2024-08-09 9:50:30 PM | Chg. +0.090 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | +1.17% | 0 Turnover: 0.000 |
7.770Bid Size: 16,000 | 7.780Ask Size: 16,000 | 7.840 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:30 PM | 7.790 | 0 |
| 2024-08-09 | 9:20:45 PM | 7.790 | 0 |
| 2024-08-09 | 8:50:42 PM | 7.790 | 0 |
| 2024-08-09 | 8:21:05 PM | 7.840 | 0 |
| 2024-08-09 | 7:50:41 PM | 7.780 | 0 |
| 2024-08-09 | 7:21:00 PM | 7.790 | 0 |
| 2024-08-09 | 7:05:14 PM | 7.790 | 0 |
| 2024-08-09 | 6:50:36 PM | 7.800 | 0 |
| 2024-08-09 | 6:35:27 PM | 7.820 | 0 |
| 2024-08-09 | 6:20:29 PM | 7.840 | 0 |
| 2024-08-09 | 6:05:34 PM | 7.840 | 0 |
| 2024-08-09 | 5:50:39 PM | 7.800 | 0 |
| 2024-08-09 | 5:35:14 PM | 7.790 | 0 |
All quotes in EUR
