| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:11 | 6.580 | 0 |
| 12/07/2024 | 17:05:19 | 6.580 | 0 |
| 12/07/2024 | 16:50:43 | 6.550 | 0 |
| 12/07/2024 | 16:35:26 | 6.490 | 0 |
| 12/07/2024 | 16:20:18 | 6.530 | 0 |
| 12/07/2024 | 16:05:27 | 6.590 | 0 |
| 12/07/2024 | 15:50:37 | 6.400 | 0 |
| 12/07/2024 | 15:35:24 | 6.290 | 0 |
| 12/07/2024 | 15:20:22 | 6.300 | 0 |
| 12/07/2024 | 14:50:35 | 6.300 | 0 |
| 12/07/2024 | 14:21:07 | 6.270 | 0 |
| 12/07/2024 | 13:50:33 | 6.320 | 0 |
| 12/07/2024 | 13:21:12 | 6.320 | 0 |