BNP Paribas Knock-Out BA/ DE000PC22SD9 /
| 2024-08-09 9:50:30 PM | Chg. +0.090 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | +1.05% | 0 Turnover: 0.000 |
8.630Bid Size: 16,000 | 8.640Ask Size: 16,000 | 8.700 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:30 PM | 8.640 | 0 |
| 2024-08-09 | 9:20:43 PM | 8.640 | 0 |
| 2024-08-09 | 8:50:42 PM | 8.640 | 0 |
| 2024-08-09 | 8:21:05 PM | 8.690 | 0 |
| 2024-08-09 | 7:50:43 PM | 8.630 | 0 |
| 2024-08-09 | 7:20:59 PM | 8.640 | 0 |
| 2024-08-09 | 7:05:31 PM | 8.640 | 0 |
| 2024-08-09 | 6:50:36 PM | 8.650 | 0 |
| 2024-08-09 | 6:35:27 PM | 8.670 | 0 |
| 2024-08-09 | 6:20:29 PM | 8.700 | 0 |
| 2024-08-09 | 6:05:33 PM | 8.700 | 0 |
| 2024-08-09 | 5:50:38 PM | 8.650 | 0 |
| 2024-08-09 | 5:35:18 PM | 8.640 | 0 |
All quotes in EUR
