| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:16 PM | 9.120 | 0 |
| 2024-09-13 | 5:05:15 PM | 9.010 | 0 |
| 2024-09-13 | 4:50:43 PM | 9.070 | 0 |
| 2024-09-13 | 4:35:23 PM | 9.250 | 0 |
| 2024-09-13 | 4:20:26 PM | 9.310 | 0 |
| 2024-09-13 | 4:05:22 PM | 9.350 | 0 |
| 2024-09-13 | 3:50:53 PM | 9.300 | 0 |
| 2024-09-13 | 3:35:42 PM | 9.200 | 0 |
| 2024-09-13 | 3:20:18 PM | 9.300 | 0 |
| 2024-09-13 | 2:50:31 PM | 9.450 | 0 |
| 2024-09-13 | 2:21:26 PM | 9.620 | 0 |
| 2024-09-13 | 1:50:44 PM | 9.660 | 0 |
| 2024-09-13 | 1:21:29 PM | 9.570 | 0 |