BNP Paribas Knock-Out AZO/ DE000PD4UAM2 /
| 2024-07-05 9:43:02 PM | Chg. -0.20 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.31EUR | -2.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.54 | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:43:02 PM | 7.31 | 0 |
| 2024-07-05 | 8:43:00 PM | 7.25 | 0 |
| 2024-07-05 | 7:43:12 PM | 7.20 | 0 |
| 2024-07-05 | 6:43:11 PM | 7.30 | 0 |
| 2024-07-05 | 5:52:35 PM | 7.23 | 0 |
| 2024-07-05 | 4:54:02 PM | 7.30 | 0 |
| 2024-07-05 | 3:28:53 PM | 7.53 | 0 |
| 2024-07-05 | 2:50:10 PM | 7.54 | 0 |
| 2024-07-05 | 12:52:13 PM | 7.52 | 0 |
| 2024-07-04 | 9:37:28 PM | 7.51 | 0 |
| 2024-07-04 | 8:37:35 PM | 7.51 | 0 |
| 2024-07-04 | 7:36:56 PM | 7.51 | 0 |
| 2024-07-04 | 6:37:28 PM | 7.51 | 0 |
All quotes in EUR
