| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:56:31 PM | 10.15 | 0 |
| 2024-09-03 | 11:54:38 AM | 10.17 | 0 |
| 2024-09-03 | 10:03:34 AM | 10.24 | 0 |
| 2024-09-02 | 5:48:06 PM | 10.16 | 0 |
| 2024-09-02 | 3:57:24 PM | 10.16 | 0 |
| 2024-09-02 | 1:58:11 PM | 10.15 | 0 |
| 2024-09-02 | 11:54:10 AM | 10.17 | 0 |
| 2024-09-02 | 10:05:10 AM | 10.13 | 0 |
| 2024-09-02 | 10:04:22 AM | 10.13 | 0 |