BNP Paribas Knock-Out AZN/ DE000PC5BN48 /
| 10/2/2024 4:21:56 PM | Chg. +0.220 | Volume | Bid4:41:36 PM | Ask4:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | +9.32% | 0 Turnover: 0.000 |
2.600Bid Size: 6,000 | 2.610Ask Size: 6,000 | 2.580 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 4:21:56 PM | 2.580 | 0 |
| 10/2/2024 | 3:21:57 PM | 2.540 | 0 |
| 10/2/2024 | 2:21:09 PM | 2.510 | 0 |
| 10/2/2024 | 1:21:04 PM | 2.510 | 0 |
| 10/2/2024 | 12:21:02 PM | 2.510 | 0 |
| 10/2/2024 | 11:21:03 AM | 2.510 | 0 |
| 10/2/2024 | 10:20:54 AM | 2.520 | 0 |
| 10/2/2024 | 9:20:54 AM | 2.470 | 0 |
| 10/1/2024 | 5:21:08 PM | 2.360 | 0 |
| 10/1/2024 | 4:21:20 PM | 2.280 | 0 |
| 10/1/2024 | 3:21:13 PM | 2.290 | 0 |
| 10/1/2024 | 2:21:05 PM | 2.300 | 0 |
| 10/1/2024 | 1:21:02 PM | 2.290 | 0 |
All quotes in EUR
