BNP Paribas Knock-Out AZN/ DE000PC5BN48 /
23/08/2024 17:21:08 | Chg. +0.100 | Volume | Bid17:29:21 | Ask17:29:21 | High | Low |
---|---|---|---|---|---|---|
3.990EUR | +2.57% | 0 Turnover: 0.000 |
4.000Bid Size: 6,000 | 4.010Ask Size: 6,000 | 4.070 | 3.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 17:21:08 | 3.990 | 0 |
23/08/2024 | 16:21:20 | 3.970 | 0 |
23/08/2024 | 15:21:15 | 4.050 | 0 |
23/08/2024 | 14:21:06 | 4.070 | 0 |
23/08/2024 | 13:21:00 | 4.060 | 0 |
23/08/2024 | 12:21:01 | 4.020 | 0 |
23/08/2024 | 11:21:07 | 4.040 | 0 |
23/08/2024 | 10:20:53 | 4.040 | 0 |
23/08/2024 | 09:20:53 | 3.980 | 0 |
22/08/2024 | 17:21:11 | 3.890 | 0 |
22/08/2024 | 16:21:17 | 3.930 | 0 |
22/08/2024 | 15:21:14 | 3.970 | 0 |
22/08/2024 | 14:21:05 | 3.980 | 0 |
All quotes in EUR