| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:21:02 PM | 2.260 | 0 |
| 2024-10-01 | 11:21:03 AM | 2.210 | 0 |
| 2024-10-01 | 10:20:58 AM | 2.230 | 0 |
| 2024-10-01 | 9:20:57 AM | 2.190 | 0 |
| 2024-09-30 | 5:20:59 PM | 2.150 | 0 |
| 2024-09-30 | 4:21:18 PM | 2.180 | 0 |
| 2024-09-30 | 3:21:17 PM | 2.230 | 0 |
| 2024-09-30 | 2:21:06 PM | 2.210 | 0 |
| 2024-09-30 | 1:21:06 PM | 2.210 | 0 |
| 2024-09-30 | 12:21:04 PM | 2.230 | 0 |
| 2024-09-30 | 11:21:07 AM | 2.210 | 0 |
| 2024-09-30 | 10:20:53 AM | 2.250 | 0 |
| 2024-09-30 | 9:20:57 AM | 2.300 | 0 |