BNP Paribas Knock-Out AZN/ DE000PC415Y0 /
| 2024-07-29 5:20:55 PM | Chg. +0.190 | Volume | Bid5:27:49 PM | Ask5:27:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | +5.40% | 0 Turnover: 0.000 |
3.700Bid Size: 6,000 | 3.710Ask Size: 6,000 | 3.880 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:55 PM | 3.710 | 0 |
| 2024-07-29 | 4:20:59 PM | 3.780 | 0 |
| 2024-07-29 | 3:20:57 PM | 3.880 | 0 |
| 2024-07-29 | 2:20:53 PM | 3.830 | 0 |
| 2024-07-29 | 1:20:51 PM | 3.760 | 0 |
| 2024-07-29 | 12:20:49 PM | 3.770 | 0 |
| 2024-07-29 | 11:20:48 AM | 3.730 | 0 |
| 2024-07-29 | 10:20:43 AM | 3.740 | 0 |
| 2024-07-29 | 9:20:43 AM | 3.570 | 0 |
| 2024-07-26 | 5:20:55 PM | 3.520 | 0 |
| 2024-07-26 | 4:21:00 PM | 3.630 | 0 |
| 2024-07-26 | 3:21:03 PM | 3.480 | 0 |
| 2024-07-26 | 2:20:45 PM | 3.490 | 0 |
All quotes in EUR
