| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 13:20:50 | 4.790 | 0 |
| 03.09.2024 | 12:20:49 | 4.760 | 0 |
| 03.09.2024 | 11:20:54 | 4.810 | 0 |
| 03.09.2024 | 10:20:45 | 4.840 | 0 |
| 03.09.2024 | 09:20:42 | 4.830 | 0 |
| 02.09.2024 | 17:20:57 | 4.800 | 0 |
| 02.09.2024 | 16:21:05 | 4.790 | 0 |
| 02.09.2024 | 15:21:03 | 4.800 | 0 |
| 02.09.2024 | 14:20:50 | 4.790 | 0 |
| 02.09.2024 | 13:20:50 | 4.770 | 0 |
| 02.09.2024 | 12:20:47 | 4.770 | 0 |
| 02.09.2024 | 11:20:50 | 4.740 | 0 |
| 02.09.2024 | 10:20:44 | 4.810 | 0 |