BNP Paribas Knock-Out AXON/ DE000PG5N1C3 /
| 2024-08-09 9:50:24 PM | Chg. -0.370 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.630EUR | -1.85% | 0 Turnover: 0.000 |
19.570Bid Size: 10,000 | -Ask Size: - | 20.480 | 19.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:24 PM | 19.630 | 0 |
| 2024-08-09 | 9:20:36 PM | 19.500 | 0 |
| 2024-08-09 | 8:50:28 PM | 19.520 | 0 |
| 2024-08-09 | 8:20:54 PM | 19.510 | 0 |
| 2024-08-09 | 7:50:23 PM | 19.560 | 0 |
| 2024-08-09 | 7:20:44 PM | 19.530 | 0 |
| 2024-08-09 | 7:05:22 PM | 19.530 | 0 |
| 2024-08-09 | 6:50:25 PM | 19.400 | 0 |
| 2024-08-09 | 6:35:24 PM | 19.260 | 0 |
| 2024-08-09 | 6:20:13 PM | 19.160 | 0 |
| 2024-08-09 | 6:05:21 PM | 19.390 | 0 |
| 2024-08-09 | 5:50:40 PM | 19.510 | 0 |
| 2024-08-09 | 5:35:25 PM | 19.520 | 0 |
All quotes in EUR
