| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:50:32 PM | 12.650 | 0 |
| 2024-08-06 | 3:20:11 PM | 12.680 | 0 |
| 2024-08-06 | 2:50:31 PM | 12.510 | 0 |
| 2024-08-06 | 1:20:58 PM | 12.450 | 0 |
| 2024-08-06 | 12:50:29 PM | 12.460 | 0 |
| 2024-08-06 | 12:21:27 PM | 12.370 | 0 |
| 2024-08-06 | 11:51:05 AM | 12.350 | 0 |
| 2024-08-06 | 11:21:01 AM | 12.360 | 0 |
| 2024-08-06 | 10:20:50 AM | 12.390 | 0 |