BNP Paribas Knock-Out AXA/ DE000PC3NBV9 /
| 7/29/2024 9:21:03 AM | Chg. +0.010 | Volume | Bid9:46:57 AM | Ask9:46:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | +0.21% | 0 Turnover: 0.000 |
4.850Bid Size: 7,000 | 4.880Ask Size: 7,000 | 4.850 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:21:03 AM | 4.850 | 0 |
| 7/29/2024 | 8:20:52 AM | 4.850 | 0 |
| 7/26/2024 | 9:20:30 PM | 4.840 | 0 |
| 7/26/2024 | 8:20:52 PM | 4.770 | 0 |
| 7/26/2024 | 7:20:26 PM | 4.820 | 0 |
| 7/26/2024 | 6:21:09 PM | 4.830 | 0 |
| 7/26/2024 | 5:21:05 PM | 4.760 | 0 |
| 7/26/2024 | 4:21:21 PM | 4.720 | 0 |
| 7/26/2024 | 3:21:18 PM | 4.640 | 0 |
| 7/26/2024 | 2:21:01 PM | 4.730 | 0 |
| 7/26/2024 | 1:21:04 PM | 4.680 | 0 |
| 7/26/2024 | 12:21:06 PM | 4.680 | 0 |
| 7/26/2024 | 11:21:00 AM | 4.580 | 0 |
All quotes in EUR
