| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:54 AM | 4.780 | 0 |
| 2024-07-04 | 9:20:28 PM | 4.800 | 0 |
| 2024-07-04 | 8:20:45 PM | 4.740 | 0 |
| 2024-07-04 | 7:20:28 PM | 4.670 | 0 |
| 2024-07-04 | 6:21:04 PM | 4.600 | 0 |
| 2024-07-04 | 5:21:05 PM | 4.690 | 0 |
| 2024-07-04 | 4:21:15 PM | 4.680 | 0 |
| 2024-07-04 | 3:21:12 PM | 4.860 | 0 |
| 2024-07-04 | 2:21:00 PM | 4.830 | 0 |
| 2024-07-04 | 1:21:03 PM | 4.870 | 0 |
| 2024-07-04 | 12:21:04 PM | 4.820 | 0 |
| 2024-07-04 | 11:21:05 AM | 4.730 | 0 |
| 2024-07-04 | 10:20:58 AM | 4.680 | 0 |