| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:57 AM | 4.260 | 0 |
| 2024-07-10 | 9:20:54 AM | 4.240 | 0 |
| 2024-07-10 | 8:20:52 AM | 4.180 | 0 |
| 2024-07-09 | 9:20:29 PM | 4.200 | 0 |
| 2024-07-09 | 8:20:50 PM | 4.200 | 0 |
| 2024-07-09 | 7:20:32 PM | 4.250 | 0 |
| 2024-07-09 | 6:21:08 PM | 4.180 | 0 |
| 2024-07-09 | 5:21:06 PM | 3.970 | 0 |
| 2024-07-09 | 4:21:14 PM | 4.100 | 0 |
| 2024-07-09 | 3:21:16 PM | 4.130 | 0 |
| 2024-07-09 | 2:21:09 PM | 4.120 | 0 |
| 2024-07-09 | 1:21:06 PM | 4.170 | 0 |
| 2024-07-09 | 12:21:04 PM | 4.280 | 0 |