BNP Paribas Knock-Out AXA/ DE000PN28JE0 /
| 2024-07-29 6:20:51 PM | Chg. -0.170 | Volume | Bid6:36:09 PM | Ask6:36:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.030EUR | -1.20% | 0 Turnover: 0.000 |
14.010Bid Size: 1,400 | 14.200Ask Size: 1,400 | 14.230 | 13.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:51 PM | 14.030 | 0 |
| 2024-07-29 | 5:20:54 PM | 13.910 | 0 |
| 2024-07-29 | 4:21:00 PM | 13.880 | 0 |
| 2024-07-29 | 3:20:59 PM | 13.960 | 0 |
| 2024-07-29 | 2:20:54 PM | 14.040 | 0 |
| 2024-07-29 | 1:20:52 PM | 14.160 | 0 |
| 2024-07-29 | 12:20:50 PM | 14.230 | 0 |
| 2024-07-29 | 11:20:46 AM | 14.130 | 0 |
| 2024-07-29 | 10:20:42 AM | 14.150 | 0 |
| 2024-07-29 | 9:20:44 AM | 14.220 | 0 |
| 2024-07-29 | 8:20:39 AM | 14.220 | 0 |
| 2024-07-26 | 9:20:23 PM | 14.200 | 0 |
| 2024-07-26 | 8:20:39 PM | 14.140 | 0 |
All quotes in EUR
