| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:40 AM | 14.020 | 0 |
| 2024-07-25 | 9:20:23 PM | 14.050 | 0 |
| 2024-07-25 | 8:20:39 PM | 14.100 | 0 |
| 2024-07-25 | 7:20:19 PM | 14.090 | 0 |
| 2024-07-25 | 6:20:51 PM | 14.080 | 0 |
| 2024-07-25 | 5:20:57 PM | 13.880 | 0 |
| 2024-07-25 | 4:20:59 PM | 13.780 | 0 |
| 2024-07-25 | 3:21:02 PM | 13.780 | 0 |
| 2024-07-25 | 2:20:52 PM | 13.720 | 0 |
| 2024-07-25 | 1:20:48 PM | 13.550 | 0 |
| 2024-07-25 | 12:20:50 PM | 13.500 | 0 |
| 2024-07-25 | 11:20:50 AM | 13.580 | 0 |
| 2024-07-25 | 10:20:44 AM | 13.480 | 0 |